銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.515	184.51	184.52	1.78	0.97 %	35,155,204	04:36:50
AMD	Advanced Micro Devices	152.56	152.56	152.57	-1.06	-0.69 %	28,128,244	04:36:54
AMZN	Amazon.com	189.975	189.97	189.98	1.98	1.05 %	34,252,377	04:36:54
AXP	American Express	238.75	0.00	0.00	2.51	1.06 %	2,355,422	04:36:49
BA	Boeing	181.65	0.00	0.00	1.30	0.72 %	2,957,743	04:36:54
BABA	Alibaba	79.4714	0.00	0.00	1.01	1.29 %	8,267,772	04:36:52
BAC	Bank of America	38.33	0.00	0.00	0.62	1.64 %	17,783,267	04:36:54
COIN	Coinbase Global	210.80	210.73	210.87	-0.40	-0.19 %	3,904,645	04:36:52
CRM	Salesforce	275.22	0.00	0.00	-3.75	-1.34 %	3,505,919	04:36:54
DIS	Walt Disney	105.7854	0.00	0.00	0.3454	0.33 %	12,014,213	04:36:54
DOW	Dow	59.41	0.00	0.00	0.77	1.31 %	2,473,725	04:36:44
GOOGL	Alphabet	169.56	169.55	169.56	0.18	0.11 %	10,665,788	04:36:55
GS	Goldman Sachs	455.54	0.00	0.00	8.59	1.92 %	1,918,041	04:36:54
HD	Home Depot	347.52	0.00	0.00	8.69	2.56 %	2,069,324	04:36:41
IBM	International Business M...	166.28	0.00	0.00	-3.62	-2.13 %	2,485,441	04:36:50
INTC	Intel	30.195	30.19	30.20	0.195	0.65 %	28,131,490	04:36:43
IWM	iShares Russell 2000	205.7212	0.00	0.00	1.94	0.95 %	15,887,338	04:36:55
JNJ	Johnson and Johnson	149.61	0.00	0.00	0.66	0.44 %	3,764,047	04:36:54
JPM	JP Morgan Chase	197.48	0.00	0.00	1.83	0.94 %	5,651,576	04:36:55
KO	Coca Cola	62.865	0.00	0.00	0.015	0.02 %	5,435,871	04:36:50
MCD	McDonalds	267.47	0.00	0.00	-1.02	-0.38 %	2,080,806	04:36:55
META	Meta Platforms	475.2774	475.20	475.30	2.68	0.57 %	7,390,389	04:36:53
MRK	Merck	130.30	0.00	0.00	0.75	0.58 %	6,933,672	04:36:54
MSFT	Microsoft	412.44	412.42	412.45	1.90	0.46 %	8,771,620	04:36:55
MU	Micron Technology	118.25	118.24	118.25	-1.07	-0.90 %	6,606,269	04:36:55
NKE	Nike	93.28	0.00	0.00	-0.31	-0.33 %	4,374,873	04:36:55
ORCL	Oracle	116.78	0.00	0.00	-0.61	-0.52 %	1,911,262	04:36:47
PYPL	PayPal	64.405	64.40	64.41	0.595	0.93 %	6,553,358	04:36:30
QCOM	QUALCOMM	181.02	181.01	181.05	0.47	0.26 %	2,861,595	04:36:54
QQQ	Invesco QQQ Trust Series 1	441.09	441.08	441.08	1.03	0.23 %	20,670,671	04:36:55
SOXL	Direxion Daily Semicondu...	40.15	0.00	0.00	-0.26	-0.64 %	35,172,514	04:36:55
SPY	SPDR S&P 500	519.90	0.00	0.00	2.71	0.52 %	29,933,683	04:36:53
TRV	The Travelers Companies	219.38	0.00	0.00	2.04	0.94 %	390,819	04:36:51
TSLA	Tesla	171.92	171.91	171.93	-2.80	-1.60 %	58,190,161	04:36:51
V	Visa	277.89	0.00	0.00	0.70	0.25 %	2,681,676	04:36:55
VZ	Verizon Communications	39.7301	0.00	0.00	0.2501	0.63 %	6,892,350	04:36:52
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	4,320,554	04:36:46
XOM	Exxon Mobil	118.405	0.00	0.00	2.26	1.94 %	11,337,046	04:36:40